Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 100,70 % | 101,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 007 760 USD | 506 380 USD | 99,35% | 99,35% |
15/07/2024 | 0,49% | 100,85 % | 101,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 008 010 USD | 506 505 USD | 99,35% | 99,35% |
12/07/2024 | 0,50% | 100,80 % | 101,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 007 360 USD | 506 181 USD | 99,35% | 99,35% |
11/07/2024 | 0,49% | 100,70 % | 101,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 008 820 USD | 506 908 USD | 98,78% | 98,78% |
10/07/2024 | 0,49% | 100,85 % | 101,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 008 970 USD | 506 985 USD | 99,36% | 99,36% |
09/07/2024 | 0,49% | 100,90 % | 101,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 009 460 USD | 507 229 USD | 99,35% | 99,35% |
08/07/2024 | 0,49% | 101,00 % | 101,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 010 120 USD | 507 562 USD | 99,35% | 99,35% |
05/07/2024 | 0,49% | 101,00 % | 101,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 009 440 USD | 507 221 USD | 99,35% | 99,35% |
04/07/2024 | 0,49% | 100,90 % | 101,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 009 380 USD | 507 190 USD | 99,35% | 99,35% |
03/07/2024 | 0,49% | 100,95 % | 101,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 009 290 USD | 507 146 USD | 99,35% | 99,35% |