Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,52% | 92,10 % | 92,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 946 750 USD | 475 821 USD | 98,83% | 98,83% |
16/07/2024 | 0,49% | 95,40 % | 95,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 943 736 USD | 474 164 USD | 98,22% | 98,22% |
15/07/2024 | 0,51% | 93,05 % | 93,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 947 873 USD | 476 337 USD | 99,35% | 99,35% |
12/07/2024 | 0,48% | 94,40 % | 94,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 945 153 USD | 474 829 USD | 96,88% | 96,88% |
11/07/2024 | 0,49% | 92,05 % | 92,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 915 435 USD | 459 967 USD | 94,65% | 94,65% |
10/07/2024 | 0,48% | 91,10 % | 91,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 932 505 USD | 468 503 USD | 99,36% | 99,36% |
09/07/2024 | 0,48% | 93,40 % | 93,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 935 111 USD | 469 806 USD | 99,31% | 99,31% |
08/07/2024 | 0,48% | 93,10 % | 93,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 933 543 USD | 469 021 USD | 99,35% | 99,35% |
05/07/2024 | 0,48% | 93,05 % | 93,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 934 456 USD | 469 478 USD | 98,99% | 98,99% |
04/07/2024 | 0,48% | 93,70 % | 94,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 934 698 USD | 469 599 USD | 99,35% | 99,35% |