Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,49% | 101,70 % | 102,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 016 460 EUR | 510 728 EUR | 99,35% | 99,35% |
16/07/2024 | 0,49% | 101,65 % | 102,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 016 260 EUR | 510 631 EUR | 99,36% | 99,36% |
15/07/2024 | 0,49% | 101,70 % | 102,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 017 100 EUR | 511 048 EUR | 99,35% | 99,35% |
12/07/2024 | 0,49% | 101,65 % | 102,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 016 830 EUR | 510 917 EUR | 99,35% | 99,35% |
11/07/2024 | 0,49% | 101,65 % | 102,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 016 730 EUR | 510 864 EUR | 99,35% | 99,35% |
10/07/2024 | 0,49% | 101,70 % | 102,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 016 870 EUR | 510 936 EUR | 99,35% | 99,35% |
09/07/2024 | 0,49% | 101,70 % | 102,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 016 940 EUR | 510 970 EUR | 99,35% | 99,35% |
08/07/2024 | 0,49% | 101,75 % | 102,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 017 220 EUR | 511 108 EUR | 99,35% | 99,35% |
05/07/2024 | 0,49% | 101,80 % | 102,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 018 480 EUR | 511 738 EUR | 99,35% | 99,35% |
04/07/2024 | 0,49% | 101,90 % | 102,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 018 380 EUR | 511 690 EUR | 99,35% | 99,35% |