Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 103,55 % | 104,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 033 550 USD | 519 273 USD | 71,15% | 71,15% |
14/08/2024 | 0,48% | 103,30 % | 103,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 032 620 USD | 518 808 USD | 60,49% | 60,49% |
13/08/2024 | 0,49% | 103,20 % | 103,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 016 730 USD | 510 866 USD | 68,85% | 68,85% |
12/08/2024 | 0,49% | 101,95 % | 102,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 019 780 USD | 512 391 USD | 82,33% | 82,33% |
09/08/2024 | 0,49% | 101,80 % | 102,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 013 260 USD | 509 132 USD | 67,67% | 67,67% |
08/08/2024 | 0,49% | 101,20 % | 101,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 008 250 USD | 506 625 USD | 83,44% | 83,44% |
07/08/2024 | 0,49% | 101,30 % | 101,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 012 270 USD | 508 636 USD | 70,18% | 70,18% |
06/08/2024 | 0,49% | 100,90 % | 101,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 008 690 USD | 506 845 USD | 63,68% | 63,68% |
02/08/2024 | 0,49% | 101,35 % | 101,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 021 500 USD | 513 249 USD | 64,91% | 64,91% |
30/07/2024 | 0,49% | 102,45 % | 102,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 026 330 USD | 515 665 USD | 65,65% | 65,65% |