Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 1,81% | 0,54 CHF | 0,55 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 123 616 CHF | 41 955 CHF | 99,20% | 99,20% |
06/03/2025 | 1,76% | 0,57 CHF | 0,58 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 126 592 CHF | 42 947 CHF | 99,21% | 99,21% |
05/03/2025 | 1,73% | 0,57 CHF | 0,58 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 129 115 CHF | 43 788 CHF | 98,44% | 98,44% |
04/03/2025 | 1,88% | 0,50 CHF | 0,51 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 118 995 CHF | 40 415 CHF | 99,20% | 99,20% |
03/03/2025 | 1,58% | 0,65 CHF | 0,66 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 141 584 CHF | 47 945 CHF | 97,67% | 97,67% |
28/02/2025 | 1,72% | 0,57 CHF | 0,58 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 129 670 CHF | 43 973 CHF | 99,17% | 99,17% |
27/02/2025 | 1,63% | 0,62 CHF | 0,63 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 137 001 CHF | 46 417 CHF | 99,14% | 99,14% |
26/02/2025 | 1,70% | 0,61 CHF | 0,62 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 130 994 CHF | 44 415 CHF | 99,16% | 99,16% |
25/02/2025 | 1,82% | 0,55 CHF | 0,56 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 122 198 CHF | 41 483 CHF | 99,17% | 99,17% |
21/02/2025 | 1,73% | 0,57 CHF | 0,58 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 129 211 CHF | 43 820 CHF | 99,17% | 99,17% |