Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 1,47% | 0,66 CHF | 0,67 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 201 992 CHF | 51 248 CHF | 99,21% | 99,21% |
06/03/2025 | 1,45% | 0,69 CHF | 0,70 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 204 778 CHF | 51 944 CHF | 99,21% | 99,21% |
05/03/2025 | 1,44% | 0,69 CHF | 0,70 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 207 339 CHF | 52 585 CHF | 98,43% | 98,43% |
04/03/2025 | 1,51% | 0,63 CHF | 0,64 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 196 850 CHF | 49 962 CHF | 99,21% | 99,21% |
03/03/2025 | 1,36% | 0,75 CHF | 0,76 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 219 816 CHF | 55 704 CHF | 97,67% | 97,67% |
28/02/2025 | 1,42% | 0,70 CHF | 0,71 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 210 025 CHF | 53 256 CHF | 99,16% | 99,16% |
27/02/2025 | 1,37% | 0,73 CHF | 0,74 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 217 060 CHF | 55 015 CHF | 99,14% | 99,14% |
26/02/2025 | 1,42% | 0,72 CHF | 0,73 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 210 450 CHF | 53 362 CHF | 99,16% | 99,16% |
25/02/2025 | 1,47% | 0,68 CHF | 0,69 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 202 252 CHF | 51 313 CHF | 99,17% | 99,17% |
21/02/2025 | 1,42% | 0,70 CHF | 0,71 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 209 152 CHF | 53 038 CHF | 99,17% | 99,17% |