Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,63% | 0,58 CHF | 0,59 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 182 601 CHF | 61 867 CHF | 99,23% | 99,23% |
15/07/2024 | 1,48% | 0,62 CHF | 0,63 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 202 018 CHF | 68 339 CHF | 99,19% | 99,19% |
12/07/2024 | 1,39% | 0,73 CHF | 0,74 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 214 603 CHF | 72 534 CHF | 99,27% | 99,27% |
11/07/2024 | 1,38% | 0,69 CHF | 0,70 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 216 435 CHF | 73 145 CHF | 99,23% | 99,23% |
10/07/2024 | 1,55% | 0,68 CHF | 0,69 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 192 631 CHF | 65 210 CHF | 99,23% | 99,23% |
09/07/2024 | 1,63% | 0,60 CHF | 0,61 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 182 790 CHF | 61 930 CHF | 99,24% | 99,24% |
08/07/2024 | 1,59% | 0,62 CHF | 0,63 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 187 903 CHF | 63 634 CHF | 99,24% | 99,24% |
05/07/2024 | 1,76% | 0,55 CHF | 0,56 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 169 120 CHF | 57 373 CHF | 99,23% | 99,23% |
04/07/2024 | 1,83% | 0,56 CHF | 0,57 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 162 850 CHF | 55 283 CHF | 99,23% | 99,23% |
03/07/2024 | 1,86% | 0,53 CHF | 0,54 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 159 714 CHF | 54 238 CHF | 99,23% | 99,23% |