Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,43% | 0,29 CHF | 0,30 CHF | 750 000 | 75 000 | 750 000 | 75 000 | 214 682 CHF | 22 218 CHF | 99,16% | 99,16% |
14/08/2024 | 3,27% | 0,28 CHF | 0,29 CHF | 750 000 | 75 000 | 750 000 | 74 935 | 225 619 CHF | 23 292 CHF | 97,42% | 97,42% |
13/08/2024 | 3,70% | 0,27 CHF | 0,28 CHF | 750 000 | 75 000 | 750 000 | 75 000 | 198 895 CHF | 20 640 CHF | 99,16% | 99,16% |
12/08/2024 | 3,77% | 0,28 CHF | 0,29 CHF | 750 000 | 75 000 | 750 000 | 75 000 | 195 536 CHF | 20 304 CHF | 99,16% | 99,16% |
09/08/2024 | 3,84% | 0,24 CHF | 0,25 CHF | 750 000 | 75 000 | 750 000 | 75 000 | 191 853 CHF | 19 935 CHF | 99,16% | 99,16% |
08/08/2024 | 4,38% | 0,25 CHF | 0,26 CHF | 750 000 | 75 000 | 750 000 | 75 000 | 167 444 CHF | 17 494 CHF | 99,16% | 99,16% |
07/08/2024 | 4,50% | 0,22 CHF | 0,23 CHF | 750 000 | 75 000 | 750 000 | 75 000 | 163 224 CHF | 17 072 CHF | 99,16% | 99,16% |
06/08/2024 | 5,67% | 0,19 CHF | 0,20 CHF | 750 000 | 75 000 | 750 000 | 75 000 | 129 073 CHF | 13 657 CHF | 99,14% | 99,14% |
02/08/2024 | 4,28% | 0,21 CHF | 0,22 CHF | 750 000 | 75 000 | 750 000 | 75 000 | 171 793 CHF | 17 929 CHF | 97,76% | 97,76% |
31/07/2024 | 4,00% | 0,25 CHF | 0,26 CHF | 750 000 | 75 000 | 750 000 | 75 000 | 183 752 CHF | 19 125 CHF | 37,86% | 37,86% |