Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,41% | 2,49 CHF | 2,50 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 364 763 CHF | 61 044 CHF | 99,17% | 99,17% |
15/07/2024 | 0,42% | 2,44 CHF | 2,45 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 360 509 CHF | 60 335 CHF | 99,17% | 99,17% |
12/07/2024 | 0,42% | 2,40 CHF | 2,41 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 358 751 CHF | 60 042 CHF | 99,17% | 99,17% |
11/07/2024 | 0,42% | 2,40 CHF | 2,41 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 359 498 CHF | 60 166 CHF | 99,17% | 99,17% |
10/07/2024 | 0,42% | 2,34 CHF | 2,35 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 355 928 CHF | 59 571 CHF | 99,16% | 99,16% |
09/07/2024 | 0,39% | 2,31 CHF | 2,32 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 380 467 CHF | 63 661 CHF | 99,17% | 99,17% |
08/07/2024 | 0,40% | 2,51 CHF | 2,52 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 375 610 CHF | 62 852 CHF | 99,15% | 99,15% |
05/07/2024 | 0,40% | 2,46 CHF | 2,47 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 370 914 CHF | 62 069 CHF | 99,15% | 99,15% |
04/07/2024 | 0,44% | 2,37 CHF | 2,38 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 343 607 CHF | 57 518 CHF | 99,17% | 99,17% |
03/07/2024 | 0,46% | 2,24 CHF | 2,25 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 323 401 CHF | 54 150 CHF | 99,17% | 99,17% |