Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 1,43% | 0,70 CHF | 0,71 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 156 274 CHF | 52 841 CHF | 98,51% | 98,51% |
25/09/2024 | 1,46% | 0,68 CHF | 0,69 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 152 696 CHF | 51 649 CHF | 99,36% | 99,36% |
24/09/2024 | 1,46% | 0,66 CHF | 0,67 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 152 775 CHF | 51 675 CHF | 99,38% | 99,38% |
23/09/2024 | 1,53% | 0,66 CHF | 0,67 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 146 026 CHF | 49 425 CHF | 98,76% | 98,76% |
20/09/2024 | 1,54% | 0,62 CHF | 0,63 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 145 545 CHF | 49 265 CHF | 99,38% | 99,38% |
19/09/2024 | 1,46% | 0,70 CHF | 0,71 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 153 573 CHF | 51 941 CHF | 99,39% | 99,39% |
18/09/2024 | 1,62% | 0,63 CHF | 0,64 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 137 819 CHF | 46 690 CHF | 99,38% | 99,38% |
12/09/2024 | 1,85% | 0,52 CHF | 0,53 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 120 375 CHF | 40 875 CHF | 84,67% | 84,67% |
11/09/2024 | 1,86% | 0,51 CHF | 0,52 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 119 921 CHF | 40 724 CHF | 99,37% | 99,37% |
10/09/2024 | 1,86% | 0,54 CHF | 0,55 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 120 009 CHF | 40 753 CHF | 99,38% | 99,38% |