Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 4,12% | 0,26 CHF | 0,27 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 53 580 CHF | 18 610 CHF | 99,37% | 99,37% |
15/07/2024 | 3,89% | 0,24 CHF | 0,25 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 56 808 CHF | 19 686 CHF | 99,38% | 99,38% |
12/07/2024 | 3,96% | 0,26 CHF | 0,27 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 55 809 CHF | 19 353 CHF | 99,38% | 99,38% |
11/07/2024 | 4,11% | 0,25 CHF | 0,26 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 53 680 CHF | 18 643 CHF | 99,38% | 99,38% |
10/07/2024 | 4,02% | 0,24 CHF | 0,25 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 54 836 CHF | 19 029 CHF | 99,37% | 99,37% |
09/07/2024 | 3,83% | 0,25 CHF | 0,26 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 57 759 CHF | 20 003 CHF | 99,37% | 99,37% |
08/07/2024 | 4,00% | 0,25 CHF | 0,26 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 55 118 CHF | 19 123 CHF | 99,37% | 99,37% |
05/07/2024 | 4,43% | 0,22 CHF | 0,23 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 49 730 CHF | 17 327 CHF | 99,38% | 99,38% |
04/07/2024 | 4,21% | 0,22 CHF | 0,23 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 52 438 CHF | 18 229 CHF | 98,59% | 98,59% |
03/07/2024 | 4,06% | 0,25 CHF | 0,26 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 54 343 CHF | 18 864 CHF | 99,38% | 99,38% |