Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,25% | 0,77 CHF | 0,78 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 594 345 CHF | 200 615 CHF | 99,45% | 99,45% |
15/07/2024 | 1,27% | 0,79 CHF | 0,80 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 586 942 CHF | 198 147 CHF | 99,53% | 99,53% |
12/07/2024 | 1,29% | 0,79 CHF | 0,80 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 578 440 CHF | 195 313 CHF | 99,48% | 99,48% |
11/07/2024 | 1,17% | 0,81 CHF | 0,82 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 639 319 CHF | 215 606 CHF | 99,41% | 99,41% |
10/07/2024 | 1,13% | 0,88 CHF | 0,89 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 658 523 CHF | 222 008 CHF | 99,48% | 99,48% |
09/07/2024 | 1,12% | 0,89 CHF | 0,90 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 666 997 CHF | 224 832 CHF | 86,58% | 86,58% |
08/07/2024 | 1,13% | 0,90 CHF | 0,91 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 659 614 CHF | 222 371 CHF | 99,51% | 99,51% |
05/07/2024 | 1,13% | 0,90 CHF | 0,91 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 659 619 CHF | 222 373 CHF | 99,37% | 99,37% |
04/07/2024 | 1,13% | 0,89 CHF | 0,90 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 662 102 CHF | 223 201 CHF | 99,57% | 99,57% |
03/07/2024 | 1,09% | 0,90 CHF | 0,91 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 683 371 CHF | 230 290 CHF | 99,48% | 99,48% |