Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,34% | 0,86 CHF | 0,87 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 334 318 CHF | 112 939 CHF | 99,47% | 99,47% |
15/07/2024 | 1,57% | 0,70 CHF | 0,71 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 285 428 CHF | 96 643 CHF | 99,01% | 99,01% |
12/07/2024 | 1,72% | 0,61 CHF | 0,62 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 259 037 CHF | 87 846 CHF | 99,44% | 99,44% |
11/07/2024 | 1,85% | 0,58 CHF | 0,59 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 241 483 CHF | 81 994 CHF | 98,76% | 98,76% |
10/07/2024 | 1,96% | 0,49 CHF | 0,50 CHF | 450 000 | 150 000 | 453 237 | 151 079 | 228 495 CHF | 77 676 CHF | 98,51% | 98,51% |
09/07/2024 | 1,85% | 0,51 CHF | 0,52 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 240 636 CHF | 81 712 CHF | 99,56% | 99,56% |
08/07/2024 | 1,82% | 0,55 CHF | 0,56 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 244 553 CHF | 83 018 CHF | 96,26% | 96,26% |
05/07/2024 | 1,75% | 0,55 CHF | 0,56 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 254 902 CHF | 86 467 CHF | 99,47% | 99,47% |
04/07/2024 | 1,70% | 0,59 CHF | 0,60 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 262 872 CHF | 89 124 CHF | 99,40% | 99,40% |
03/07/2024 | 1,81% | 0,56 CHF | 0,57 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 246 071 CHF | 83 524 CHF | 99,58% | 99,58% |