Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,04% | 1,09 CHF | 1,10 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 430 837 CHF | 145 112 CHF | 99,47% | 99,47% |
15/07/2024 | 1,19% | 0,91 CHF | 0,92 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 375 781 CHF | 126 760 CHF | 98,97% | 98,97% |
12/07/2024 | 1,30% | 0,81 CHF | 0,82 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 344 957 CHF | 116 486 CHF | 99,41% | 99,41% |
11/07/2024 | 1,38% | 0,77 CHF | 0,78 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 323 589 CHF | 109 363 CHF | 98,72% | 98,72% |
10/07/2024 | 1,46% | 0,66 CHF | 0,67 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 307 015 CHF | 103 838 CHF | 98,51% | 98,51% |
09/07/2024 | 1,39% | 0,69 CHF | 0,70 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 322 434 CHF | 108 978 CHF | 99,55% | 99,55% |
08/07/2024 | 1,37% | 0,74 CHF | 0,75 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 326 162 CHF | 110 221 CHF | 96,24% | 96,24% |
05/07/2024 | 1,32% | 0,74 CHF | 0,75 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 339 823 CHF | 114 774 CHF | 99,48% | 99,48% |
04/07/2024 | 1,28% | 0,78 CHF | 0,79 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 348 096 CHF | 117 532 CHF | 99,39% | 99,39% |
03/07/2024 | 1,36% | 0,75 CHF | 0,76 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 328 033 CHF | 110 844 CHF | 99,48% | 99,48% |