Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,08% | 0,93 CHF | 0,94 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 415 987 CHF | 140 162 CHF | 99,27% | 99,27% |
14/08/2024 | 1,11% | 0,91 CHF | 0,92 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 402 127 CHF | 135 542 CHF | 99,27% | 99,27% |
13/08/2024 | 1,12% | 0,89 CHF | 0,90 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 398 511 CHF | 134 337 CHF | 99,17% | 99,17% |
12/08/2024 | 1,12% | 0,89 CHF | 0,90 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 401 029 CHF | 135 176 CHF | 99,27% | 99,27% |
09/08/2024 | 1,10% | 0,89 CHF | 0,90 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 406 811 CHF | 137 104 CHF | 99,23% | 99,23% |
08/08/2024 | 1,18% | 0,87 CHF | 0,88 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 378 635 CHF | 127 712 CHF | 99,26% | 99,26% |
07/08/2024 | 1,17% | 0,87 CHF | 0,88 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 381 283 CHF | 128 594 CHF | 99,17% | 99,17% |
06/08/2024 | 1,27% | 0,78 CHF | 0,79 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 351 424 CHF | 118 641 CHF | 98,70% | 98,70% |
02/08/2024 | 1,15% | 0,85 CHF | 0,86 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 390 161 CHF | 131 554 CHF | 97,98% | 97,98% |
31/07/2024 | 1,09% | 0,93 CHF | 0,94 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 410 990 CHF | 138 497 CHF | 37,91% | 37,91% |