Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 1,99 CHF | 2,00 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 500 707 CHF | 201 283 CHF | 99,17% | 99,17% |
15/07/2024 | 0,49% | 2,06 CHF | 2,07 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 508 211 CHF | 204 284 CHF | 99,17% | 99,17% |
12/07/2024 | 0,48% | 2,06 CHF | 2,07 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 521 220 CHF | 209 488 CHF | 99,16% | 99,16% |
11/07/2024 | 0,50% | 1,98 CHF | 1,99 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 496 437 CHF | 199 575 CHF | 99,16% | 99,16% |
10/07/2024 | 0,49% | 2,00 CHF | 2,01 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 507 219 CHF | 203 887 CHF | 99,16% | 99,16% |
09/07/2024 | 0,49% | 2,09 CHF | 2,10 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 505 112 CHF | 203 045 CHF | 99,16% | 99,16% |
08/07/2024 | 0,49% | 2,09 CHF | 2,10 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 509 918 CHF | 204 967 CHF | 99,15% | 99,15% |
05/07/2024 | 0,53% | 1,89 CHF | 1,90 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 468 465 CHF | 188 386 CHF | 99,16% | 99,16% |
04/07/2024 | 0,56% | 1,78 CHF | 1,79 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 443 935 CHF | 178 574 CHF | 99,17% | 99,17% |
03/07/2024 | 0,56% | 1,77 CHF | 1,78 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 448 182 CHF | 180 273 CHF | 99,16% | 99,16% |