Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,58% | 0,37 CHF | 0,38 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 95 630 CHF | 1 963 CHF | 99,17% | 99,17% |
14/08/2024 | 2,67% | 0,38 CHF | 0,39 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 92 488 CHF | 1 900 CHF | 97,65% | 97,65% |
13/08/2024 | 2,74% | 0,37 CHF | 0,38 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 89 911 CHF | 1 848 CHF | 99,17% | 99,17% |
12/08/2024 | 2,76% | 0,35 CHF | 0,36 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 89 276 CHF | 1 836 CHF | 99,17% | 99,17% |
09/08/2024 | 2,75% | 0,36 CHF | 0,37 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 89 812 CHF | 1 846 CHF | 99,17% | 99,17% |
08/08/2024 | 2,92% | 0,34 CHF | 0,35 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 84 259 CHF | 1 735 CHF | 99,15% | 99,15% |
07/08/2024 | 3,00% | 0,34 CHF | 0,35 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 82 061 CHF | 1 691 CHF | 99,17% | 99,17% |
06/08/2024 | 3,28% | 0,32 CHF | 0,33 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 75 072 CHF | 1 551 CHF | 99,17% | 99,17% |
02/08/2024 | 2,85% | 0,35 CHF | 0,36 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 86 627 CHF | 1 783 CHF | 96,57% | 96,57% |
31/07/2024 | 2,98% | 0,32 CHF | 0,33 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 82 690 CHF | 1 704 CHF | 37,89% | 37,89% |