Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 4,27% | 0,23 CHF | 0,24 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 57 332 CHF | 1 197 CHF | 99,17% | 99,17% |
15/07/2024 | 4,42% | 0,22 CHF | 0,23 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 55 362 CHF | 1 157 CHF | 99,17% | 99,17% |
12/07/2024 | 4,50% | 0,22 CHF | 0,23 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 54 311 CHF | 1 136 CHF | 99,16% | 99,16% |
11/07/2024 | 4,32% | 0,21 CHF | 0,22 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 56 733 CHF | 1 185 CHF | 99,17% | 99,17% |
10/07/2024 | 4,10% | 0,24 CHF | 0,25 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 59 807 CHF | 1 246 CHF | 99,16% | 99,16% |
09/07/2024 | 3,68% | 0,26 CHF | 0,27 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 66 719 CHF | 1 384 CHF | 99,17% | 99,17% |
08/07/2024 | 3,61% | 0,28 CHF | 0,29 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 68 051 CHF | 1 411 CHF | 99,16% | 99,16% |
05/07/2024 | 3,61% | 0,27 CHF | 0,28 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 67 988 CHF | 1 410 CHF | 99,16% | 99,16% |
04/07/2024 | 3,51% | 0,28 CHF | 0,29 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 69 968 CHF | 1 449 CHF | 99,17% | 99,17% |
03/07/2024 | 3,35% | 0,29 CHF | 0,30 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 73 392 CHF | 1 518 CHF | 99,17% | 99,17% |