Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 4,10% | 0,25 CHF | 0,26 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 59 719 CHF | 1 244 CHF | 99,15% | 99,15% |
14/08/2024 | 3,90% | 0,24 CHF | 0,25 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 62 849 CHF | 1 307 CHF | 97,50% | 97,50% |
13/08/2024 | 3,74% | 0,26 CHF | 0,27 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 65 702 CHF | 1 364 CHF | 99,17% | 99,17% |
12/08/2024 | 3,72% | 0,27 CHF | 0,28 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 65 995 CHF | 1 370 CHF | 99,17% | 99,17% |
09/08/2024 | 3,75% | 0,26 CHF | 0,27 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 65 340 CHF | 1 357 CHF | 99,16% | 99,16% |
08/08/2024 | 3,43% | 0,28 CHF | 0,29 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 71 685 CHF | 1 484 CHF | 99,16% | 99,16% |
07/08/2024 | 3,33% | 0,28 CHF | 0,29 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 73 792 CHF | 1 526 CHF | 99,16% | 99,16% |
06/08/2024 | 3,03% | 0,31 CHF | 0,32 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 81 276 CHF | 1 676 CHF | 99,16% | 99,16% |
02/08/2024 | 3,51% | 0,27 CHF | 0,28 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 70 090 CHF | 1 452 CHF | 97,56% | 97,56% |
31/07/2024 | 3,33% | 0,30 CHF | 0,31 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 73 950 CHF | 1 529 CHF | 37,89% | 37,89% |