Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,87% | 0,14 CHF | 0,15 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 35 161 CHF | 753 CHF | 99,17% | 99,17% |
15/07/2024 | 7,26% | 0,13 CHF | 0,14 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 33 244 CHF | 715 CHF | 99,17% | 99,17% |
12/07/2024 | 7,54% | 0,13 CHF | 0,14 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 31 928 CHF | 689 CHF | 99,17% | 99,17% |
11/07/2024 | 6,78% | 0,13 CHF | 0,14 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 35 787 CHF | 766 CHF | 99,17% | 99,17% |
10/07/2024 | 6,37% | 0,15 CHF | 0,16 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 38 006 CHF | 810 CHF | 99,16% | 99,16% |
09/07/2024 | 5,41% | 0,18 CHF | 0,19 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 45 030 CHF | 951 CHF | 99,17% | 99,17% |
08/07/2024 | 5,29% | 0,19 CHF | 0,20 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 46 009 CHF | 970 CHF | 99,16% | 99,16% |
05/07/2024 | 5,24% | 0,18 CHF | 0,19 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 46 457 CHF | 979 CHF | 99,16% | 99,16% |
04/07/2024 | 5,12% | 0,19 CHF | 0,20 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 47 549 CHF | 1 001 CHF | 99,17% | 99,17% |
03/07/2024 | 4,74% | 0,20 CHF | 0,21 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 51 576 CHF | 1 082 CHF | 99,17% | 99,17% |