Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,29% | 0,78 CHF | 0,79 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 192 737 CHF | 78 095 CHF | 99,38% | 99,38% |
15/07/2024 | 1,25% | 0,76 CHF | 0,77 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 199 547 CHF | 80 819 CHF | 99,38% | 99,38% |
12/07/2024 | 1,27% | 0,81 CHF | 0,82 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 195 710 CHF | 79 284 CHF | 99,37% | 99,37% |
11/07/2024 | 1,30% | 0,77 CHF | 0,78 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 191 579 CHF | 77 632 CHF | 99,37% | 99,37% |
10/07/2024 | 1,32% | 0,76 CHF | 0,77 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 188 474 CHF | 76 390 CHF | 99,38% | 99,38% |
09/07/2024 | 1,36% | 0,71 CHF | 0,72 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 182 157 CHF | 73 863 CHF | 99,38% | 99,38% |
08/07/2024 | 1,33% | 0,74 CHF | 0,75 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 186 729 CHF | 75 692 CHF | 99,36% | 99,36% |
05/07/2024 | 1,30% | 0,74 CHF | 0,75 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 191 728 CHF | 77 691 CHF | 99,36% | 99,36% |
04/07/2024 | 1,30% | 0,76 CHF | 0,77 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 190 632 CHF | 77 253 CHF | 99,17% | 99,17% |
03/07/2024 | 1,34% | 0,74 CHF | 0,75 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 185 670 CHF | 75 268 CHF | 99,17% | 99,17% |