Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
25/02/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
21/02/2025 | 2,92% | 0,36 CHF | 0,37 CHF | 825 000 | 275 000 | 825 000 | 275 000 | 278 280 CHF | 95 510 CHF | 98,93% | 98,93% |
20/02/2025 | 2,79% | 0,40 CHF | 0,41 CHF | 825 000 | 275 000 | 825 000 | 275 000 | 292 034 CHF | 100 095 CHF | 98,96% | 98,96% |
19/02/2025 | 2,58% | 0,46 CHF | 0,47 CHF | 825 000 | 275 000 | 825 000 | 275 000 | 319 077 CHF | 109 109 CHF | 98,99% | 98,99% |
18/02/2025 | 2,66% | 0,36 CHF | 0,37 CHF | 825 000 | 275 000 | 825 000 | 275 000 | 309 543 CHF | 105 931 CHF | 93,16% | 93,16% |
17/02/2025 | 1,63% | 0,51 CHF | 0,52 CHF | 825 000 | 275 000 | 825 000 | 275 000 | 508 932 CHF | 172 394 CHF | 96,07% | 96,07% |
14/02/2025 | 0,99% | 0,98 CHF | 0,99 CHF | 825 000 | 275 000 | 825 000 | 275 000 | 828 420 CHF | 278 890 CHF | 98,33% | 98,33% |
13/02/2025 | 1,14% | 0,95 CHF | 0,96 CHF | 825 000 | 275 000 | 825 000 | 275 000 | 720 802 CHF | 243 017 CHF | 98,39% | 98,39% |
12/02/2025 | 0,97% | 1,03 CHF | 1,04 CHF | 825 000 | 275 000 | 825 000 | 275 000 | 845 489 CHF | 284 580 CHF | 92,15% | 92,15% |