Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,61% | 1,59 CHF | 1,60 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 245 733 CHF | 82 411 CHF | 99,23% | 99,23% |
14/08/2024 | 0,61% | 1,65 CHF | 1,66 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 247 089 CHF | 82 863 CHF | 99,23% | 99,23% |
13/08/2024 | 0,58% | 1,71 CHF | 1,72 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 259 540 CHF | 87 014 CHF | 99,23% | 99,23% |
12/08/2024 | 0,60% | 1,71 CHF | 1,72 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 250 562 CHF | 84 021 CHF | 99,00% | 99,00% |
09/08/2024 | 0,61% | 1,67 CHF | 1,68 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 246 737 CHF | 82 746 CHF | 99,23% | 99,23% |
08/08/2024 | 0,58% | 1,67 CHF | 1,68 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 257 080 CHF | 86 193 CHF | 99,22% | 99,22% |
07/08/2024 | 0,60% | 1,68 CHF | 1,69 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 250 694 CHF | 84 065 CHF | 99,23% | 99,23% |
06/08/2024 | 0,61% | 1,69 CHF | 1,70 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 244 793 CHF | 82 098 CHF | 98,50% | 98,50% |
02/08/2024 | 0,65% | 1,66 CHF | 1,67 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 231 290 CHF | 77 597 CHF | 99,21% | 99,21% |
30/07/2024 | 0,72% | 1,36 CHF | 1,37 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 207 022 CHF | 69 507 CHF | 99,22% | 99,22% |