Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,38% | 0,72 CHF | 0,73 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 359 885 CHF | 72 977 CHF | 99,27% | 99,27% |
15/07/2024 | 1,35% | 0,73 CHF | 0,74 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 366 764 CHF | 74 353 CHF | 99,27% | 99,27% |
12/07/2024 | 1,81% | 0,54 CHF | 0,55 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 274 303 CHF | 55 861 CHF | 99,27% | 99,27% |
11/07/2024 | 1,75% | 0,56 CHF | 0,57 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 282 643 CHF | 57 529 CHF | 99,27% | 99,27% |
10/07/2024 | 1,68% | 0,58 CHF | 0,59 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 294 541 CHF | 59 908 CHF | 99,27% | 99,27% |
09/07/2024 | 1,73% | 0,59 CHF | 0,60 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 286 539 CHF | 58 308 CHF | 99,27% | 99,27% |
08/07/2024 | 1,77% | 0,57 CHF | 0,58 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 280 774 CHF | 57 155 CHF | 99,25% | 99,25% |
05/07/2024 | 1,85% | 0,57 CHF | 0,58 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 267 738 CHF | 54 548 CHF | 99,27% | 99,27% |
04/07/2024 | 1,79% | 0,55 CHF | 0,56 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 277 027 CHF | 56 405 CHF | 99,27% | 99,27% |
03/07/2024 | 1,74% | 0,56 CHF | 0,57 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 284 202 CHF | 57 841 CHF | 99,27% | 99,27% |