Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,60% | 0,60 CHF | 0,61 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 278 816 CHF | 94 439 CHF | 99,26% | 99,26% |
15/07/2024 | 1,66% | 0,63 CHF | 0,64 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 268 503 CHF | 91 001 CHF | 94,82% | 94,82% |
12/07/2024 | 1,62% | 0,61 CHF | 0,62 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 274 724 CHF | 93 075 CHF | 99,29% | 99,29% |
11/07/2024 | 1,60% | 0,61 CHF | 0,62 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 278 856 CHF | 94 452 CHF | 98,15% | 98,15% |
10/07/2024 | 1,44% | 0,66 CHF | 0,67 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 310 238 CHF | 104 913 CHF | 99,36% | 99,36% |
09/07/2024 | 1,36% | 0,71 CHF | 0,72 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 328 823 CHF | 111 108 CHF | 99,39% | 99,39% |
08/07/2024 | 1,41% | 0,71 CHF | 0,72 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 315 976 CHF | 106 825 CHF | 98,70% | 98,70% |
05/07/2024 | 1,36% | 0,75 CHF | 0,76 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 328 156 CHF | 110 885 CHF | 98,83% | 98,83% |
04/07/2024 | 1,37% | 0,72 CHF | 0,73 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 325 184 CHF | 109 895 CHF | 99,37% | 99,37% |
03/07/2024 | 1,37% | 0,74 CHF | 0,75 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 325 532 CHF | 110 011 CHF | 99,28% | 99,28% |