Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,04% | 0,94 CHF | 0,95 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 575 343 CHF | 193 781 CHF | 99,23% | 99,23% |
14/08/2024 | 1,00% | 0,98 CHF | 0,99 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 596 835 CHF | 200 945 CHF | 99,49% | 99,49% |
13/08/2024 | 1,03% | 0,97 CHF | 0,98 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 581 650 CHF | 195 883 CHF | 99,20% | 99,20% |
12/08/2024 | 1,07% | 0,93 CHF | 0,94 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 557 631 CHF | 187 877 CHF | 98,79% | 98,79% |
09/08/2024 | 1,08% | 0,93 CHF | 0,94 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 552 728 CHF | 186 243 CHF | 98,60% | 98,60% |
08/08/2024 | 1,04% | 0,94 CHF | 0,95 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 573 664 CHF | 193 221 CHF | 99,06% | 99,06% |
07/08/2024 | 1,05% | 0,94 CHF | 0,95 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 567 438 CHF | 191 146 CHF | 98,72% | 98,72% |
06/08/2024 | 1,01% | 0,98 CHF | 0,99 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 591 372 CHF | 199 124 CHF | 98,32% | 98,32% |
02/08/2024 | 1,02% | 1,01 CHF | 1,02 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 588 077 CHF | 198 026 CHF | 99,00% | 99,00% |
30/07/2024 | 1,13% | 0,88 CHF | 0,89 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 529 986 CHF | 178 662 CHF | 98,35% | 98,35% |