Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,64% | 0,63 CHF | 0,64 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 272 722 CHF | 92 407 CHF | 97,26% | 97,26% |
14/08/2024 | 1,75% | 0,57 CHF | 0,58 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 255 326 CHF | 86 609 CHF | 98,93% | 98,93% |
13/08/2024 | 1,79% | 0,56 CHF | 0,57 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 249 117 CHF | 84 539 CHF | 99,77% | 99,77% |
12/08/2024 | 1,79% | 0,55 CHF | 0,56 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 248 844 CHF | 84 448 CHF | 99,13% | 99,13% |
09/08/2024 | 1,72% | 0,58 CHF | 0,59 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 259 290 CHF | 87 930 CHF | 99,71% | 99,71% |
08/08/2024 | 1,88% | 0,54 CHF | 0,55 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 237 477 CHF | 80 659 CHF | 99,48% | 99,48% |
07/08/2024 | 1,90% | 0,54 CHF | 0,55 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 234 258 CHF | 79 586 CHF | 99,60% | 99,60% |
06/08/2024 | 2,09% | 0,47 CHF | 0,48 CHF | 450 000 | 150 000 | 510 389 | 170 130 | 240 879 CHF | 81 994 CHF | 98,70% | 98,70% |
02/08/2024 | 1,74% | 0,55 CHF | 0,56 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 255 907 CHF | 86 802 CHF | 99,46% | 99,46% |
30/07/2024 | 1,66% | 0,61 CHF | 0,62 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 268 750 CHF | 91 083 CHF | 98,71% | 98,71% |