Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,71% | 1,38 CHF | 1,39 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 629 099 CHF | 211 200 CHF | 99,49% | 99,49% |
15/07/2024 | 0,67% | 1,44 CHF | 1,45 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 670 328 CHF | 224 942 CHF | 99,47% | 99,47% |
12/07/2024 | 0,71% | 1,49 CHF | 1,50 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 633 807 CHF | 212 769 CHF | 99,41% | 99,41% |
11/07/2024 | 0,67% | 1,43 CHF | 1,44 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 671 338 CHF | 225 279 CHF | 99,01% | 99,01% |
10/07/2024 | 0,71% | 1,46 CHF | 1,47 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 633 937 CHF | 212 812 CHF | 99,59% | 99,59% |
09/07/2024 | 0,69% | 1,40 CHF | 1,41 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 647 660 CHF | 217 387 CHF | 99,56% | 99,56% |
08/07/2024 | 0,68% | 1,46 CHF | 1,47 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 662 005 CHF | 222 168 CHF | 99,57% | 99,57% |
05/07/2024 | 0,69% | 1,44 CHF | 1,45 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 652 370 CHF | 218 957 CHF | 99,58% | 99,58% |
04/07/2024 | 0,70% | 1,41 CHF | 1,42 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 642 447 CHF | 215 649 CHF | 99,56% | 99,56% |
03/07/2024 | 0,70% | 1,42 CHF | 1,43 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 639 194 CHF | 214 565 CHF | 99,50% | 99,50% |