Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,01% | 98,05 % | 99,05 % | 100 000 | 100 000 | 25 122 | 25 122 | 24 612 USD | 24 863 USD | 95,09% | 95,09% |
14/08/2024 | 1,02% | 97,95 % | 98,95 % | 100 000 | 100 000 | 24 404 | 24 404 | 23 892 USD | 24 136 USD | 92,65% | 92,65% |
13/08/2024 | 1,02% | 97,65 % | 98,65 % | 100 000 | 100 000 | 21 824 | 21 824 | 21 332 USD | 21 550 USD | 94,12% | 94,12% |
12/08/2024 | 1,02% | 97,70 % | 98,70 % | 100 000 | 100 000 | 28 084 | 28 084 | 27 451 USD | 27 732 USD | 89,39% | 89,39% |
09/08/2024 | 1,02% | 97,65 % | 98,65 % | 100 000 | 100 000 | 27 755 | 27 755 | 27 105 USD | 27 383 USD | 98,33% | 98,33% |
08/08/2024 | 1,02% | 97,30 % | 98,30 % | 100 000 | 100 000 | 98 501 | 98 501 | 95 971 USD | 96 956 USD | 17,64% | 17,64% |
07/08/2024 | 1,02% | 97,30 % | 98,30 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 723 USD | 9 823 USD | 99,82% | 99,82% |
06/08/2024 | 1,03% | 97,25 % | 98,25 % | 100 000 | 100 000 | 22 688 | 22 688 | 22 032 USD | 22 259 USD | 83,20% | 83,20% |
02/08/2024 | 1,01% | 97,90 % | 98,90 % | 10 000 | 10 000 | 62 761 | 62 761 | 61 864 USD | 62 492 USD | 97,42% | 97,42% |
30/07/2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 0,00% |