Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 20 059 | 20 059 | 20 157 USD | 20 358 USD | 55,49% | 55,49% |
15/07/2024 | 0,99% | 100,50 % | 101,50 % | 100 000 | 100 000 | 25 417 | 25 417 | 25 568 USD | 25 822 USD | 54,86% | 54,86% |
12/07/2024 | 0,99% | 100,50 % | 101,50 % | 100 000 | 100 000 | 26 584 | 26 584 | 26 713 USD | 26 979 USD | 71,39% | 71,39% |
11/07/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 19 339 | 19 339 | 19 460 USD | 19 654 USD | 76,50% | 76,50% |
10/07/2024 | 0,99% | 100,60 % | 101,60 % | 100 000 | 100 000 | 23 809 | 23 809 | 23 966 USD | 24 204 USD | 62,07% | 62,07% |
09/07/2024 | 0,99% | 100,60 % | 101,60 % | 100 000 | 100 000 | 25 931 | 25 931 | 26 113 USD | 26 372 USD | 9,79% | 9,79% |
08/07/2024 | 0,99% | 100,60 % | 101,60 % | 100 000 | 100 000 | 15 870 | 15 870 | 15 980 USD | 16 139 USD | 81,25% | 81,25% |
05/07/2024 | 0,99% | 100,50 % | 101,50 % | 100 000 | 100 000 | 23 446 | 23 446 | 23 571 USD | 23 805 USD | 47,57% | 47,57% |
04/07/2024 | 0,99% | 100,30 % | 101,30 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 040 USD | 10 140 USD | 55,42% | 55,42% |
03/07/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 16 796 | 16 796 | 16 875 USD | 17 043 USD | 41,32% | 41,32% |