Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,89% | 53,15 % | 54,15 % | 100 000 | 100 000 | 30 082 | 30 082 | 15 856 USD | 16 157 USD | 71,60% | 95,09% |
14/08/2024 | 1,87% | 52,15 % | 53,15 % | 100 000 | 100 000 | 25 867 | 25 867 | 13 548 USD | 13 807 USD | 84,10% | 92,65% |
13/08/2024 | 1,93% | 52,10 % | 53,10 % | 100 000 | 100 000 | 21 854 | 21 854 | 11 302 USD | 11 521 USD | 93,89% | 93,89% |
12/08/2024 | 1,91% | 51,50 % | 52,50 % | 100 000 | 100 000 | 28 084 | 28 084 | 14 483 USD | 14 764 USD | 89,39% | 89,39% |
09/08/2024 | 1,88% | 51,60 % | 52,60 % | 100 000 | 100 000 | 27 446 | 27 446 | 14 301 USD | 14 575 USD | 97,91% | 97,91% |
08/08/2024 | 1,96% | 51,60 % | 52,60 % | 100 000 | 100 000 | 29 357 | 29 357 | 14 916 USD | 15 209 USD | 79,44% | 79,44% |
07/08/2024 | 1,90% | 52,55 % | 53,55 % | 10 000 | 10 000 | 10 000 | 10 000 | 5 207 USD | 5 307 USD | 99,82% | 99,82% |
06/08/2024 | 1,89% | 51,50 % | 52,50 % | 100 000 | 100 000 | 24 567 | 24 567 | 12 771 USD | 13 017 USD | 81,74% | 84,14% |
02/08/2024 | 1,80% | 54,35 % | 55,35 % | 10 000 | 10 000 | 43 994 | 43 994 | 24 863 USD | 25 303 USD | 26,35% | 26,35% |
30/07/2024 | 1,35% | 73,45 % | 74,45 % | 100 000 | 100 000 | 100 000 | 100 000 | 73 524 USD | 74 524 USD | 46,46% | 46,46% |