Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,74% | 27,08 CHF | 27,28 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 135 358 CHF | 136 368 CHF | 61,81% | 61,81% |
14/08/2024 | - | 27,12 CHF | 27,32 CHF | 5 000 | 5 000 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
13/08/2024 | 0,75% | 27,08 CHF | 27,28 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 135 292 CHF | 136 314 CHF | 93,97% | 93,97% |
12/08/2024 | 0,75% | 27,04 CHF | 27,24 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 135 209 CHF | 136 234 CHF | 76,83% | 76,83% |
09/08/2024 | 0,76% | 27,06 CHF | 27,26 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 135 174 CHF | 136 201 CHF | 65,48% | 65,48% |
08/08/2024 | 0,75% | 27,04 CHF | 27,24 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 134 806 CHF | 135 822 CHF | 18,50% | 18,50% |
07/08/2024 | 0,77% | 26,98 CHF | 27,32 CHF | 2 500 | 2 500 | 4 863 | 4 863 | 131 535 CHF | 132 540 CHF | 65,53% | 65,53% |
06/08/2024 | 0,75% | 26,96 CHF | 27,18 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 134 918 CHF | 135 927 CHF | 74,44% | 74,44% |
02/08/2024 | 1,25% | 27,02 CHF | 27,38 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 67 617 CHF | 68 470 CHF | 87,63% | 87,63% |
31/07/2024 | 1,25% | 27,06 CHF | 27,40 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 67 650 CHF | 68 500 CHF | 27,61% | 27,61% |