Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 7,50% | 0,13 CHF | 0,14 CHF | 390 000 | 100 000 | 394 507 | 100 000 | 50 655 CHF | 13 850 CHF | 99,89% | 99,89% |
15/07/2024 | 6,60% | 0,13 CHF | 0,14 CHF | 390 000 | 100 000 | 346 474 | 100 000 | 50 777 CHF | 15 679 CHF | 88,33% | 88,33% |
12/07/2024 | 6,58% | 0,16 CHF | 0,17 CHF | 320 000 | 100 000 | 346 315 | 100 000 | 50 881 CHF | 15 717 CHF | 97,14% | 97,14% |
11/07/2024 | 7,37% | 0,14 CHF | 0,15 CHF | 360 000 | 100 000 | 388 813 | 100 000 | 50 796 CHF | 14 068 CHF | 98,95% | 98,95% |
10/07/2024 | 7,60% | 0,13 CHF | 0,14 CHF | 390 000 | 100 000 | 400 019 | 100 000 | 50 603 CHF | 13 667 CHF | 98,75% | 98,75% |
09/07/2024 | 7,29% | 0,13 CHF | 0,14 CHF | 390 000 | 100 000 | 383 200 | 100 000 | 50 632 CHF | 14 227 CHF | 100,00% | 100,00% |
08/07/2024 | 7,15% | 0,13 CHF | 0,14 CHF | 390 000 | 100 000 | 374 921 | 100 000 | 50 549 CHF | 14 503 CHF | 98,75% | 98,75% |
05/07/2024 | 6,71% | 0,13 CHF | 0,14 CHF | 390 000 | 100 000 | 352 561 | 100 000 | 50 764 CHF | 15 430 CHF | 98,35% | 98,35% |
04/07/2024 | 6,94% | 0,14 CHF | 0,15 CHF | 360 000 | 100 000 | 362 936 | 100 000 | 50 443 CHF | 14 908 CHF | 100,00% | 100,00% |
03/07/2024 | 7,16% | 0,13 CHF | 0,14 CHF | 390 000 | 100 000 | 375 491 | 100 000 | 50 555 CHF | 14 484 CHF | 98,93% | 98,93% |