Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 12,60% | 0,08 CHF | 0,10 CHF | 273 723 | 50 000 | 300 630 | 50 000 | 24 064 CHF | 4 543 CHF | 100,00% | 100,00% |
15/07/2024 | 13,45% | 0,08 CHF | 0,09 CHF | 279 423 | 50 000 | 278 488 | 50 000 | 22 721 CHF | 4 669 CHF | 99,72% | 99,72% |
12/07/2024 | 16,92% | 0,08 CHF | 0,10 CHF | 273 978 | 50 000 | 285 932 | 50 000 | 22 785 CHF | 4 729 CHF | 99,01% | 99,01% |
11/07/2024 | 12,99% | 0,08 CHF | 0,09 CHF | 303 692 | 50 000 | 309 288 | 50 000 | 22 934 CHF | 4 222 CHF | 99,08% | 99,08% |
10/07/2024 | 17,79% | 0,07 CHF | 0,08 CHF | 340 994 | 50 000 | 351 775 | 50 000 | 21 341 CHF | 3 631 CHF | 100,00% | 100,00% |
09/07/2024 | 18,30% | 0,05 CHF | 0,06 CHF | 387 737 | 50 000 | 374 032 | 50 000 | 21 058 CHF | 3 386 CHF | 100,00% | 100,00% |
08/07/2024 | 16,18% | 0,06 CHF | 0,07 CHF | 348 260 | 50 000 | 335 011 | 50 000 | 21 391 CHF | 3 783 CHF | 100,00% | 100,00% |
05/07/2024 | 16,89% | 0,08 CHF | 0,09 CHF | 288 334 | 50 000 | 294 616 | 50 000 | 23 380 CHF | 4 703 CHF | 98,86% | 98,86% |
04/07/2024 | 17,12% | 0,07 CHF | 0,09 CHF | 325 640 | 50 000 | 323 230 | 50 000 | 22 626 CHF | 4 162 CHF | 100,00% | 100,00% |
03/07/2024 | 16,23% | 0,07 CHF | 0,08 CHF | 357 566 | 50 000 | 334 509 | 50 000 | 23 538 CHF | 4 145 CHF | 99,82% | 99,82% |