Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 5,52% | 0,23 CHF | 0,24 CHF | 149 282 | 50 000 | 153 760 | 50 000 | 33 987 CHF | 11 682 CHF | 100,00% | 100,00% |
15/07/2024 | 6,53% | 0,22 CHF | 0,23 CHF | 153 041 | 50 000 | 151 398 | 50 000 | 33 971 CHF | 11 979 CHF | 99,72% | 99,72% |
12/07/2024 | 4,45% | 0,23 CHF | 0,24 CHF | 149 047 | 50 000 | 153 048 | 50 000 | 34 449 CHF | 11 776 CHF | 99,01% | 99,01% |
11/07/2024 | 5,87% | 0,21 CHF | 0,22 CHF | 159 289 | 50 000 | 162 455 | 50 000 | 33 354 CHF | 10 895 CHF | 99,08% | 99,08% |
10/07/2024 | 5,31% | 0,20 CHF | 0,21 CHF | 173 490 | 50 000 | 179 530 | 50 000 | 33 815 CHF | 9 932 CHF | 100,00% | 100,00% |
09/07/2024 | 8,42% | 0,16 CHF | 0,18 CHF | 193 414 | 50 000 | 189 147 | 50 000 | 32 350 CHF | 9 306 CHF | 100,00% | 100,00% |
08/07/2024 | 6,55% | 0,17 CHF | 0,18 CHF | 187 516 | 50 000 | 176 495 | 50 000 | 32 390 CHF | 9 810 CHF | 100,00% | 100,00% |
05/07/2024 | 5,29% | 0,19 CHF | 0,20 CHF | 170 691 | 50 000 | 166 257 | 50 000 | 33 291 CHF | 10 566 CHF | 98,86% | 98,86% |
04/07/2024 | 5,38% | 0,19 CHF | 0,20 CHF | 178 838 | 50 000 | 179 254 | 50 000 | 32 850 CHF | 9 669 CHF | 100,00% | 100,00% |
03/07/2024 | 5,65% | 0,18 CHF | 0,19 CHF | 187 068 | 50 000 | 180 676 | 50 000 | 33 392 CHF | 9 783 CHF | 99,82% | 99,82% |