Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,26% | 0,54 CHF | 0,55 CHF | 93 890 | 50 000 | 96 645 | 50 000 | 50 495 CHF | 26 726 CHF | 100,00% | 100,00% |
15/07/2024 | 2,21% | 0,52 CHF | 0,53 CHF | 96 178 | 50 000 | 95 961 | 50 000 | 50 631 CHF | 26 977 CHF | 99,69% | 99,69% |
12/07/2024 | 2,48% | 0,53 CHF | 0,55 CHF | 95 982 | 50 000 | 96 076 | 50 000 | 50 977 CHF | 27 205 CHF | 99,01% | 99,01% |
11/07/2024 | 2,98% | 0,54 CHF | 0,55 CHF | 94 974 | 50 000 | 97 572 | 50 000 | 50 793 CHF | 26 823 CHF | 99,08% | 99,08% |
10/07/2024 | 2,22% | 0,53 CHF | 0,54 CHF | 97 666 | 50 000 | 99 838 | 50 000 | 50 658 CHF | 25 940 CHF | 100,00% | 100,00% |
09/07/2024 | 2,36% | 0,50 CHF | 0,51 CHF | 100 000 | 50 000 | 97 994 | 50 000 | 51 154 CHF | 26 729 CHF | 100,00% | 100,00% |
08/07/2024 | 2,59% | 0,50 CHF | 0,51 CHF | 100 000 | 50 000 | 100 302 | 50 000 | 49 946 CHF | 25 551 CHF | 84,18% | 84,18% |
05/07/2024 | 2,23% | 0,49 CHF | 0,51 CHF | 102 388 | 50 000 | 102 169 | 50 000 | 50 360 CHF | 25 205 CHF | 78,90% | 78,90% |
04/07/2024 | 2,31% | 0,48 CHF | 0,50 CHF | 103 898 | 50 000 | 106 005 | 50 000 | 50 449 CHF | 24 352 CHF | 100,00% | 100,00% |
03/07/2024 | 2,72% | 0,43 CHF | 0,45 CHF | 112 744 | 50 000 | 113 849 | 50 000 | 49 180 CHF | 22 197 CHF | 99,82% | 99,82% |