Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 7,34% | 0,32 CHF | 0,34 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 262 CHF | 7 815 CHF | 100,00% | 100,00% |
15/07/2024 | 3,34% | 0,32 CHF | 0,33 CHF | 145 309 | 50 000 | 142 557 | 50 000 | 45 672 CHF | 16 565 CHF | 99,72% | 99,72% |
12/07/2024 | 3,17% | 0,33 CHF | 0,34 CHF | 142 011 | 50 000 | 149 742 | 50 000 | 46 476 CHF | 16 023 CHF | 99,01% | 99,01% |
11/07/2024 | 3,61% | 0,31 CHF | 0,32 CHF | 148 838 | 50 000 | 155 944 | 50 000 | 45 830 CHF | 15 240 CHF | 99,08% | 99,08% |
10/07/2024 | 3,95% | 0,31 CHF | 0,32 CHF | 150 434 | 50 000 | 154 164 | 50 000 | 45 841 CHF | 15 482 CHF | 100,00% | 100,00% |
09/07/2024 | 3,20% | 0,28 CHF | 0,29 CHF | 158 178 | 50 000 | 149 421 | 50 000 | 45 947 CHF | 15 879 CHF | 100,00% | 100,00% |
08/07/2024 | 3,41% | 0,31 CHF | 0,32 CHF | 146 569 | 50 000 | 146 976 | 50 000 | 46 366 CHF | 16 320 CHF | 100,00% | 100,00% |
05/07/2024 | 3,97% | 0,32 CHF | 0,33 CHF | 144 657 | 50 000 | 143 177 | 50 000 | 47 375 CHF | 17 229 CHF | 98,86% | 98,86% |
04/07/2024 | 3,51% | 0,31 CHF | 0,32 CHF | 152 833 | 50 000 | 153 959 | 50 000 | 47 317 CHF | 15 918 CHF | 100,00% | 100,00% |
03/07/2024 | 3,56% | 0,28 CHF | 0,29 CHF | 166 321 | 50 000 | 167 700 | 50 000 | 46 338 CHF | 14 318 CHF | 99,82% | 99,82% |