Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 22,07% | 0,08 CHF | 0,10 CHF | 450 515 | 75 000 | 467 033 | 75 000 | 37 409 CHF | 7 498 CHF | 100,00% | 100,00% |
15/07/2024 | 23,91% | 0,08 CHF | 0,10 CHF | 448 474 | 75 000 | 320 840 | 62 201 | 25 972 CHF | 6 157 CHF | 98,73% | 98,73% |
12/07/2024 | 20,24% | 0,09 CHF | 0,10 CHF | 447 570 | 75 000 | 459 174 | 75 000 | 36 891 CHF | 7 381 CHF | 99,38% | 99,38% |
11/07/2024 | 21,65% | 0,08 CHF | 0,10 CHF | 479 063 | 75 000 | 496 714 | 75 000 | 34 157 CHF | 6 396 CHF | 99,15% | 99,15% |
10/07/2024 | 26,18% | 0,06 CHF | 0,08 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 30 000 CHF | 5 864 CHF | 100,00% | 100,00% |
09/07/2024 | 27,11% | 0,06 CHF | 0,07 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 30 000 CHF | 5 917 CHF | 100,00% | 100,00% |
08/07/2024 | 28,57% | 0,06 CHF | 0,08 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 30 000 CHF | 6 000 CHF | 100,00% | 100,00% |
05/07/2024 | 26,01% | 0,06 CHF | 0,08 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 31 563 CHF | 6 141 CHF | 99,62% | 99,62% |
04/07/2024 | 18,91% | 0,07 CHF | 0,08 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 39 761 CHF | 7 221 CHF | 34,27% | 34,27% |
03/07/2024 | 16,31% | 0,08 CHF | 0,09 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 39 065 CHF | 6 898 CHF | 99,73% | 99,73% |