Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 12,94% | 0,10 CHF | 0,12 CHF | 349 968 | 50 000 | 371 671 | 50 000 | 37 040 CHF | 5 677 CHF | 100,00% | 100,00% |
15/07/2024 | 11,02% | 0,10 CHF | 0,11 CHF | 364 288 | 50 000 | 352 460 | 50 000 | 36 954 CHF | 5 856 CHF | 98,73% | 98,73% |
12/07/2024 | 16,92% | 0,11 CHF | 0,12 CHF | 343 111 | 50 000 | 361 789 | 50 000 | 36 725 CHF | 6 014 CHF | 99,38% | 99,38% |
11/07/2024 | 11,87% | 0,10 CHF | 0,12 CHF | 349 870 | 50 000 | 361 327 | 50 000 | 36 352 CHF | 5 670 CHF | 99,15% | 99,15% |
10/07/2024 | 15,73% | 0,10 CHF | 0,11 CHF | 368 128 | 50 000 | 357 901 | 50 000 | 35 994 CHF | 5 890 CHF | 100,00% | 100,00% |
09/07/2024 | 16,36% | 0,10 CHF | 0,12 CHF | 352 481 | 50 000 | 352 551 | 50 000 | 36 691 CHF | 6 133 CHF | 100,00% | 100,00% |
08/07/2024 | 17,24% | 0,10 CHF | 0,12 CHF | 354 673 | 50 000 | 360 792 | 50 000 | 36 110 CHF | 5 950 CHF | 100,00% | 100,00% |
05/07/2024 | 18,14% | 0,09 CHF | 0,11 CHF | 382 074 | 50 000 | 382 297 | 50 000 | 35 087 CHF | 5 500 CHF | 99,62% | 99,62% |
04/07/2024 | 14,13% | 0,09 CHF | 0,11 CHF | 385 448 | 50 000 | 371 920 | 50 000 | 36 583 CHF | 5 665 CHF | 100,00% | 100,00% |
03/07/2024 | 14,09% | 0,11 CHF | 0,12 CHF | 365 926 | 50 000 | 363 408 | 50 000 | 37 912 CHF | 6 000 CHF | 99,73% | 99,73% |