Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 9,37% | 0,15 CHF | 0,17 CHF | 241 843 | 50 000 | 250 801 | 50 000 | 36 183 CHF | 7 925 CHF | 100,00% | 100,00% |
15/07/2024 | 7,39% | 0,14 CHF | 0,15 CHF | 263 171 | 50 000 | 265 008 | 50 000 | 36 576 CHF | 7 433 CHF | 98,73% | 98,73% |
12/07/2024 | 14,46% | 0,12 CHF | 0,14 CHF | 25 000 | 25 000 | 73 903 | 29 682 | 8 869 CHF | 4 121 CHF | 91,77% | 91,77% |
11/07/2024 | 15,93% | 0,07 CHF | 0,09 CHF | 396 155 | 50 000 | 459 265 | 50 000 | 28 735 CHF | 3 676 CHF | 99,15% | 99,15% |
10/07/2024 | 15,38% | 0,06 CHF | 0,07 CHF | 472 193 | 50 000 | 472 193 | 50 000 | 28 332 CHF | 3 500 CHF | 100,00% | 100,00% |
09/07/2024 | 24,70% | 0,06 CHF | 0,07 CHF | 447 034 | 50 000 | 447 625 | 50 000 | 27 170 CHF | 3 894 CHF | 100,00% | 100,00% |
08/07/2024 | 17,56% | 0,07 CHF | 0,08 CHF | 444 840 | 50 000 | 447 192 | 50 000 | 27 819 CHF | 3 711 CHF | 100,00% | 100,00% |
05/07/2024 | 14,45% | 0,06 CHF | 0,07 CHF | 450 950 | 50 000 | 427 995 | 50 000 | 29 358 CHF | 3 965 CHF | 99,62% | 99,62% |
04/07/2024 | 19,43% | 0,07 CHF | 0,08 CHF | 446 438 | 50 000 | 458 340 | 50 000 | 28 882 CHF | 3 831 CHF | 100,00% | 100,00% |
03/07/2024 | 15,64% | 0,06 CHF | 0,07 CHF | 499 333 | 50 000 | 485 821 | 50 000 | 29 134 CHF | 3 507 CHF | 99,73% | 99,73% |