Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,15% | 0,32 CHF | 0,33 CHF | 134 721 | 20 000 | 142 970 | 20 000 | 41 775 CHF | 6 218 CHF | 100,00% | 100,00% |
15/07/2024 | 6,01% | 0,29 CHF | 0,30 CHF | 143 794 | 20 000 | 138 808 | 20 000 | 41 672 CHF | 6 379 CHF | 99,72% | 99,72% |
12/07/2024 | 5,87% | 0,32 CHF | 0,34 CHF | 134 351 | 20 000 | 140 648 | 20 000 | 42 300 CHF | 6 383 CHF | 99,01% | 99,01% |
11/07/2024 | 5,97% | 0,30 CHF | 0,32 CHF | 140 662 | 20 000 | 146 993 | 20 000 | 41 597 CHF | 6 013 CHF | 99,09% | 99,09% |
10/07/2024 | 6,27% | 0,27 CHF | 0,29 CHF | 152 774 | 20 000 | 151 486 | 20 000 | 41 145 CHF | 5 785 CHF | 100,00% | 100,00% |
09/07/2024 | 6,33% | 0,26 CHF | 0,28 CHF | 158 028 | 20 000 | 155 898 | 20 000 | 40 720 CHF | 5 566 CHF | 100,00% | 100,00% |
08/07/2024 | 6,53% | 0,26 CHF | 0,27 CHF | 156 362 | 20 000 | 161 503 | 20 000 | 40 241 CHF | 5 322 CHF | 100,00% | 100,00% |
05/07/2024 | 6,32% | 0,23 CHF | 0,25 CHF | 168 461 | 20 000 | 159 951 | 20 000 | 40 526 CHF | 5 403 CHF | 98,97% | 98,97% |
04/07/2024 | 6,35% | 0,25 CHF | 0,27 CHF | 163 449 | 20 000 | 165 442 | 20 000 | 40 319 CHF | 5 194 CHF | 100,00% | 100,00% |
03/07/2024 | 7,68% | 0,23 CHF | 0,25 CHF | 171 402 | 20 000 | 170 387 | 20 000 | 39 552 CHF | 5 013 CHF | 98,25% | 98,25% |