Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 102,68 % | 103,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 700 CHF | 258 750 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 102,65 % | 103,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 601 CHF | 258 651 CHF | 100,00% | 100,00% |
18/11/2024 | 0,80% | 102,56 % | 103,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 299 CHF | 258 349 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 102,57 % | 103,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 492 CHF | 258 542 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 102,60 % | 103,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 500 CHF | 258 550 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 102,62 % | 103,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 553 CHF | 258 603 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 102,62 % | 103,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 504 CHF | 258 554 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 102,53 % | 103,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 492 CHF | 258 542 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 102,56 % | 103,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 393 CHF | 258 443 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 102,54 % | 103,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 199 CHF | 258 249 CHF | 100,00% | 100,00% |