Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,71 % | 103,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 761 CHF | 258 823 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,65 % | 103,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 766 CHF | 258 829 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,51 % | 103,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 132 CHF | 258 182 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,61 % | 103,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 344 CHF | 258 394 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,45 % | 103,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 862 CHF | 257 912 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,18 % | 103,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 619 CHF | 257 669 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,36 % | 103,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 788 CHF | 257 838 CHF | 99,59% | 99,59% |
05/07/2024 | 0,80% | 102,33 % | 103,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 709 CHF | 257 759 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,13 % | 102,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 583 CHF | 257 633 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,25 % | 103,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 508 CHF | 257 558 CHF | 99,68% | 99,68% |