Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,83% | 95,80 % | 96,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 991 CHF | 240 991 CHF | 100,00% | 100,00% |
19/11/2024 | 0,83% | 95,74 % | 96,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 825 CHF | 240 825 CHF | 99,94% | 99,94% |
18/11/2024 | 0,84% | 94,90 % | 95,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 058 CHF | 240 058 CHF | 100,00% | 100,00% |
15/11/2024 | 0,83% | 95,21 % | 96,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 678 CHF | 241 678 CHF | 100,00% | 100,00% |
14/11/2024 | 0,84% | 94,41 % | 95,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 394 CHF | 238 394 CHF | 99,99% | 99,99% |
13/11/2024 | 0,84% | 94,05 % | 94,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 488 CHF | 238 488 CHF | 99,86% | 99,86% |
12/11/2024 | 0,84% | 93,90 % | 94,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 530 CHF | 239 530 CHF | 99,98% | 99,98% |
11/11/2024 | 0,83% | 96,13 % | 96,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 333 CHF | 243 333 CHF | 99,99% | 99,99% |
08/11/2024 | 0,83% | 95,89 % | 96,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 025 CHF | 243 025 CHF | 99,99% | 99,99% |
07/11/2024 | 0,83% | 96,36 % | 97,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 555 CHF | 240 555 CHF | 99,99% | 99,99% |