Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,80% | 98,58 % | 99,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 637 CHF | 249 637 CHF | 100,00% | 100,00% |
16/07/2024 | 0,80% | 99,64 % | 100,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 812 CHF | 250 812 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,28 % | 100,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 024 CHF | 251 026 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,98 % | 101,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 801 CHF | 253 826 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,51 % | 101,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 964 CHF | 251 971 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,18 % | 99,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 945 CHF | 249 945 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 98,80 % | 99,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 298 CHF | 250 298 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,59 % | 100,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 253 CHF | 251 257 CHF | 99,54% | 99,54% |
05/07/2024 | 0,80% | 100,13 % | 100,93 % | 250 000 | 230 000 | 250 000 | 232 008 | 249 969 CHF | 233 833 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,30 % | 100,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 522 CHF | 249 522 CHF | 100,00% | 100,00% |