Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,94 % | 101,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 173 CHF | 254 198 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,17 % | 101,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 840 CHF | 254 865 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,46 % | 101,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 164 CHF | 253 189 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,54 % | 101,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 335 CHF | 252 342 CHF | 99,94% | 99,94% |
10/07/2024 | 0,80% | 99,83 % | 100,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 098 CHF | 251 098 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,61 % | 100,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 572 CHF | 252 585 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,82 % | 100,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 883 CHF | 251 883 CHF | 99,68% | 99,68% |
05/07/2024 | 0,80% | 100,05 % | 100,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 225 CHF | 252 225 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,02 % | 100,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 918 CHF | 251 918 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,81 % | 100,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 450 CHF | 251 450 CHF | 99,75% | 99,75% |