Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,81% | 98,90 % | 99,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 193 CHF | 249 193 CHF | 100,00% | 100,00% |
14/08/2024 | 0,81% | 98,55 % | 99,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 266 CHF | 248 266 CHF | 100,00% | 100,00% |
13/08/2024 | 0,81% | 98,11 % | 98,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 598 CHF | 246 598 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,01 % | 98,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 708 CHF | 247 708 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 98,28 % | 99,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 105 CHF | 248 105 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,40 % | 99,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 236 CHF | 247 236 CHF | 100,00% | 100,00% |
07/08/2024 | 0,81% | 98,60 % | 99,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 090 CHF | 247 090 CHF | 100,00% | 100,00% |
06/08/2024 | 0,82% | 97,74 % | 98,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 638 CHF | 245 638 CHF | 99,42% | 99,42% |
02/08/2024 | 0,80% | 99,35 % | 100,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 960 CHF | 251 961 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 101,33 % | 102,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 113 CHF | 255 138 CHF | 100,00% | 100,00% |