Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,80% | 102,35 % | 103,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 526 CHF | 257 576 CHF | 100,00% | 100,00% |
16/07/2024 | 0,80% | 102,33 % | 103,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 513 CHF | 257 563 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,16 % | 102,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 299 CHF | 257 349 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,86 % | 102,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 240 CHF | 255 269 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,49 % | 102,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 800 CHF | 254 825 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,90 % | 101,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 777 CHF | 254 802 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,97 % | 101,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 225 CHF | 255 250 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,35 % | 102,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 937 CHF | 255 983 CHF | 99,22% | 99,22% |
05/07/2024 | 0,80% | 101,45 % | 102,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 037 CHF | 256 082 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,53 % | 102,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 752 CHF | 255 802 CHF | 100,00% | 100,00% |