Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,85% | 92,83 % | 93,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 476 CHF | 236 476 CHF | 100,00% | 100,00% |
16/07/2024 | 0,86% | 93,05 % | 93,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 231 187 CHF | 233 187 CHF | 100,00% | 100,00% |
15/07/2024 | 0,85% | 92,91 % | 93,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 316 CHF | 237 316 CHF | 100,00% | 100,00% |
12/07/2024 | 0,84% | 95,36 % | 96,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 511 CHF | 239 511 CHF | 100,00% | 100,00% |
11/07/2024 | 0,85% | 94,48 % | 95,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 431 CHF | 237 431 CHF | 99,84% | 99,84% |
10/07/2024 | 0,87% | 92,28 % | 93,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 228 775 CHF | 230 775 CHF | 100,00% | 100,00% |
09/07/2024 | 0,87% | 90,17 % | 90,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 229 186 CHF | 231 186 CHF | 100,00% | 100,00% |
08/07/2024 | 0,88% | 92,25 % | 93,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 227 194 CHF | 229 194 CHF | 99,01% | 99,01% |
05/07/2024 | 0,88% | 89,94 % | 90,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 224 999 CHF | 226 999 CHF | 99,92% | 99,92% |
04/07/2024 | 0,89% | 89,83 % | 90,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 224 427 CHF | 226 427 CHF | 100,00% | 100,00% |