Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,92 % | 101,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 302 CHF | 254 327 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,82 % | 102,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 514 CHF | 256 564 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,57 % | 103,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 431 CHF | 258 481 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,47 % | 103,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 165 CHF | 258 215 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,28 % | 102,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 207 CHF | 255 232 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,43 % | 102,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 556 CHF | 255 581 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,57 % | 102,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 895 CHF | 255 944 CHF | 99,65% | 99,65% |
05/07/2024 | 0,80% | 102,27 % | 103,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 683 CHF | 257 733 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,96 % | 103,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 424 CHF | 259 499 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,87 % | 102,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 639 CHF | 256 689 CHF | 99,68% | 99,68% |