Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,54% | 0,64 CHF | 0,65 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 64 322 CHF | 65 322 CHF | 100,00% | 100,00% |
15/07/2024 | 1,55% | 0,65 CHF | 0,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 63 871 CHF | 64 871 CHF | 99,66% | 99,66% |
12/07/2024 | 1,58% | 0,62 CHF | 0,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 62 906 CHF | 63 906 CHF | 99,01% | 99,01% |
11/07/2024 | 1,61% | 0,62 CHF | 0,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 61 807 CHF | 62 807 CHF | 99,09% | 99,09% |
10/07/2024 | 1,61% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 61 645 CHF | 62 645 CHF | 100,00% | 100,00% |
09/07/2024 | 1,69% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 58 716 CHF | 59 716 CHF | 100,00% | 100,00% |
08/07/2024 | 1,77% | 0,57 CHF | 0,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 55 857 CHF | 56 857 CHF | 100,00% | 100,00% |
05/07/2024 | 1,77% | 0,56 CHF | 0,57 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 55 962 CHF | 56 962 CHF | 98,98% | 98,98% |
04/07/2024 | 1,71% | 0,57 CHF | 0,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 58 004 CHF | 59 004 CHF | 100,00% | 100,00% |
03/07/2024 | 1,59% | 0,60 CHF | 0,61 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 62 362 CHF | 63 362 CHF | 99,99% | 99,99% |